HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 174 Value ($000) $60 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 180 Value ($000) $54 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 178 Value ($000) $72 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 174 Value ($000) $56 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 174 Value ($000) $58 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 174 Value ($000) $43 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 174 Value ($000) $53 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 174 Value ($000) $46 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 174 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q2 2022
Shares 84 Value ($000) $14 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 180 Value ($000) $45 Avg Close $242.68 Range $213.00 - $263.00