HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 150,086 Value ($000) $18,713 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 205,786 Value ($000) $19,974 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 331,986 Value ($000) $29,829 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 68,486 Value ($000) $10,123 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 28,586 Value ($000) $3,442 Avg Close $122.45 Range $110.39 - $139.09

Q1 2017

Shares 275,000 Value ($000) $24,472 Avg Close $77.51 Range $68.34 - $84.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	150,086	$18,713	$118.28	$87.97 - $133.28
Q2 2020	205,786	$19,974	$99.34	$76.20 - $113.43
Q1 2020	331,986	$29,829	$123.42	$55.79 - $144.73
Q4 2019	68,486	$10,123	$127.66	$108.38 - $143.01
Q3 2019	28,586	$3,442	$122.45	$110.39 - $139.09
Q1 2017	275,000	$24,472	$77.51	$68.34 - $84.62