HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 151,893 Value ($000) $40,051 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 36,798 Value ($000) $8,830 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 182,983 Value ($000) $33,630 Avg Close $193.55 Range $159.71 - $215.97

Q1 2022

Shares 297,148 Value ($000) $74,471 Avg Close $242.68 Range $213.00 - $263.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	151,893	$40,051	$248.02	$233.68 - $262.61
Q4 2022	36,798	$8,830	$218.18	$173.63 - $243.01
Q3 2022	182,983	$33,630	$193.55	$159.71 - $215.97
Q1 2022	297,148	$74,471	$242.68	$213.00 - $263.00