HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,403 Value ($000) $61,347 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 132,490 Value ($000) $56,467 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 127,428 Value ($000) $48,818 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 14,173 Value ($000) $4,897 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 220,053 Value ($000) $66,049 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 145,914 Value ($000) $59,304 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 312,087 Value ($000) $100,267 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 59,624 Value ($000) $19,886 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 97,092 Value ($000) $26,281 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 145,906 Value ($000) $35,890 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 74,745 Value ($000) $22,684 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 40,099 Value ($000) $10,573 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 52,000 Value ($000) $12,478 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 173,189 Value ($000) $31,830 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 681,909 Value ($000) $114,601 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 94,400 Value ($000) $23,659 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 51,620 Value ($000) $13,263 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 136,764 Value ($000) $33,195 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 77,270 Value ($000) $15,975 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 90,757 Value ($000) $17,093 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 33,099 Value ($000) $5,443 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 3,563 Value ($000) $444 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 35,383 Value ($000) $3,434 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 9,546 Value ($000) $858 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 3,429 Value ($000) $507 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 26,274 Value ($000) $3,164 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 37,085 Value ($000) $5,013 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 40,534 Value ($000) $5,284 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 4,145 Value ($000) $516 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 6,102 Value ($000) $849 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 14,570 Value ($000) $1,495 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 7,038 Value ($000) $683 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 49,550 Value ($000) $4,352 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 22,122 Value ($000) $1,761 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 56,472 Value ($000) $4,924 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 6,896 Value ($000) $614 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 7,890 Value ($000) $584 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 32,074 Value ($000) $2,426 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 2,892 Value ($000) $223 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 32,409 Value ($000) $2,530 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 18,668 Value ($000) $1,263 Avg Close $64.84 Range $58.86 - $75.66
Q2 2015
Shares 214,463 Value ($000) $19,456 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 31,648 Value ($000) $2,381 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 9,238 Value ($000) $678 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 8,238 Value ($000) $581 Avg Close $61.43 Range $49.83 - $68.73
Q1 2014
Shares 47,696 Value ($000) $2,504 Avg Close $46.26 Range $42.78 - $48.97