HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $7 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 17,000 Value ($000) $7 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 25,000 Value ($000) $10 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 25,000 Value ($000) $9 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 20,000 Value ($000) $6 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 20,000 Value ($000) $8 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 25,000 Value ($000) $8 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 17,500 Value ($000) $6 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 40,000 Value ($000) $11 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 40,000 Value ($000) $10 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 25,000 Value ($000) $8 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 30,000 Value ($000) $8 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 35,000 Value ($000) $8 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 42,500 Value ($000) $7,811 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 27,500 Value ($000) $4,622 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 22,500 Value ($000) $5,639 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 26,987 Value ($000) $6,934 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 55,000 Value ($000) $13,350 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 30,000 Value ($000) $6,202 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 40,000 Value ($000) $7,534 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 60,000 Value ($000) $9,868 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 60,000 Value ($000) $7,481 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 105,000 Value ($000) $9,600 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 95,000 Value ($000) $7,496 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 62,500 Value ($000) $9,238 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 60,000 Value ($000) $7,225 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 40,000 Value ($000) $5,407 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 60,000 Value ($000) $7,823 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 35,000 Value ($000) $4,356 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 55,000 Value ($000) $7,652 Avg Close $116.61 Range $94.81 - $130.78
Q1 2018
Shares 25,000 Value ($000) $2,425 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 85,000 Value ($000) $7,466 Avg Close $74.68 Range $66.17 - $83.93
Q2 2017
Shares 35,000 Value ($000) $3,052 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 52,500 Value ($000) $4,672 Avg Close $77.51 Range $68.34 - $84.62
Q2 2016
Shares 70,900 Value ($000) $5,460 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 125,000 Value ($000) $9,756 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 140,000 Value ($000) $9,468 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 85,000 Value ($000) $6,576 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 119,300 Value ($000) $10,823 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 95,000 Value ($000) $7,147 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 108,600 Value ($000) $7,970 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 120,000 Value ($000) $8,462 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 100,000 Value ($000) $5,638 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 88,910 Value ($000) $4,668 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 110,000 Value ($000) $5,248 Avg Close $42.96 Range $39.60 - $46.03