HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,561 Value ($000) $665 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 19,909 Value ($000) $7,627 Avg Close $358.58 Range $312.79 - $387.32

Q4 2024

Shares 92,495 Value ($000) $27,762 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 42,527 Value ($000) $17,284 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 18,974 Value ($000) $6,096 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 14,648 Value ($000) $4,886 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 74,607 Value ($000) $20,195 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 142,922 Value ($000) $35,156 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 29,166 Value ($000) $8,851 Avg Close $272.09 Range $253.56 - $298.88

Q3 2022

Shares 27,299 Value ($000) $5,017 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 43,871 Value ($000) $7,373 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 35,741 Value ($000) $8,957 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 6,050 Value ($000) $1,554 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 12,467 Value ($000) $3,026 Avg Close $235.34 Range $199.35 - $254.44

Q3 2020

Shares 36,757 Value ($000) $4,583 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 78,113 Value ($000) $7,582 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 167,397 Value ($000) $15,041 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 259,297 Value ($000) $38,327 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 265,653 Value ($000) $31,990 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 241,703 Value ($000) $32,671 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 186,053 Value ($000) $24,258 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 156,428 Value ($000) $19,467 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 140,303 Value ($000) $19,519 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 79,425 Value ($000) $8,149 Avg Close $94.49 Range $86.78 - $101.87

Q3 2017

Shares 3,675 Value ($000) $292 Avg Close $74.76 Range $70.24 - $81.79

Q4 2016

Shares 42,675 Value ($000) $3,159 Avg Close $69.62 Range $62.28 - $76.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,561	$665	$386.45	$328.92 - $428.80
Q2 2025	19,909	$7,627	$358.58	$312.79 - $387.32
Q4 2024	92,495	$27,762	$346.27	$294.44 - $413.16
Q3 2024	42,527	$17,284	$362.13	$309.14 - $405.51
Q2 2024	18,974	$6,096	$320.76	$289.13 - $340.34
Q1 2024	14,648	$4,886	$301.08	$264.73 - $330.10
Q4 2023	74,607	$20,195	$242.98	$212.21 - $272.59
Q3 2023	142,922	$35,156	$268.37	$239.35 - $295.45
Q2 2023	29,166	$8,851	$272.09	$253.56 - $298.88
Q3 2022	27,299	$5,017	$193.55	$159.71 - $215.97
Q2 2022	43,871	$7,373	$208.06	$161.08 - $270.10
Q1 2022	35,741	$8,957	$242.68	$213.00 - $263.00
Q4 2021	6,050	$1,554	$236.02	$216.65 - $251.88
Q3 2021	12,467	$3,026	$235.34	$199.35 - $254.44
Q3 2020	36,757	$4,583	$118.28	$87.97 - $133.28
Q2 2020	78,113	$7,582	$99.34	$76.20 - $113.43
Q1 2020	167,397	$15,041	$123.42	$55.79 - $144.73
Q4 2019	259,297	$38,327	$127.66	$108.38 - $143.01
Q3 2019	265,653	$31,990	$122.45	$110.39 - $139.09
Q2 2019	241,703	$32,671	$119.41	$104.06 - $129.04
Q1 2019	186,053	$24,258	$126.47	$112.05 - $136.91
Q4 2018	156,428	$19,467	$126.05	$108.85 - $138.67
Q3 2018	140,303	$19,519	$116.61	$94.81 - $130.78
Q2 2018	79,425	$8,149	$94.49	$86.78 - $101.87
Q3 2017	3,675	$292	$74.76	$70.24 - $81.79
Q4 2016	42,675	$3,159	$69.62	$62.28 - $76.57