HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,234 Value ($000) $1,980 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 18,558 Value ($000) $1,904 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 17,898 Value ($000) $1,736 Avg Close $90.31 Range $78.94 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,234	$1,980	$116.61	$94.81 - $130.78
Q2 2018	18,558	$1,904	$94.49	$86.78 - $101.87
Q1 2018	17,898	$1,736	$90.31	$78.94 - $99.31