HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,548 Value ($000) $3,057 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 3,135 Value ($000) $1,336 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 512 Value ($000) $196 Avg Close $358.58 Range $312.79 - $387.32

Q3 2021

Shares 41,600 Value ($000) $10,097 Avg Close $235.34 Range $199.35 - $254.44

Q1 2021

Shares 23,000 Value ($000) $4,332 Avg Close $168.96 Range $149.81 - $185.79

Q3 2020

Shares 80,600 Value ($000) $10,049 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 83,000 Value ($000) $8,056 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 127,000 Value ($000) $11,411 Avg Close $123.42 Range $55.79 - $144.73

Q1 2019

Shares 248,604 Value ($000) $32,413 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 24,204 Value ($000) $3,012 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 7,317 Value ($000) $1,018 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 313 Value ($000) $32 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 23,000 Value ($000) $2,231 Avg Close $90.31 Range $78.94 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,548	$3,057	$463.73	$407.09 - $519.23
Q3 2025	3,135	$1,336	$386.45	$328.92 - $428.80
Q2 2025	512	$196	$358.58	$312.79 - $387.32
Q3 2021	41,600	$10,097	$235.34	$199.35 - $254.44
Q1 2021	23,000	$4,332	$168.96	$149.81 - $185.79
Q3 2020	80,600	$10,049	$118.28	$87.97 - $133.28
Q2 2020	83,000	$8,056	$99.34	$76.20 - $113.43
Q1 2020	127,000	$11,411	$123.42	$55.79 - $144.73
Q1 2019	248,604	$32,413	$126.47	$112.05 - $136.91
Q4 2018	24,204	$3,012	$126.05	$108.85 - $138.67
Q3 2018	7,317	$1,018	$116.61	$94.81 - $130.78
Q2 2018	313	$32	$94.49	$86.78 - $101.87
Q1 2018	23,000	$2,231	$90.31	$78.94 - $99.31