HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,418 Value ($000) $1,129 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,432 Value ($000) $1,037 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,472 Value ($000) $947 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,514 Value ($000) $869 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,528 Value ($000) $759 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2,399 Value ($000) $975 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,861 Value ($000) $919 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,799 Value ($000) $758 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,799 Value ($000) $758 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,983 Value ($000) $734 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,040 Value ($000) $923 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,697 Value ($000) $975 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 3,742 Value ($000) $898 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,724 Value ($000) $684 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,479 Value ($000) $585 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 3,527 Value ($000) $884 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,539 Value ($000) $909 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,526 Value ($000) $856 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 4,218 Value ($000) $872 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 4,292 Value ($000) $808 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 5,336 Value ($000) $878 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 5,549 Value ($000) $539 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 6,040 Value ($000) $543 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 10,786 Value ($000) $1,594 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 10,786 Value ($000) $1,594 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 10,008 Value ($000) $1,205 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 8,998 Value ($000) $1,216 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,977 Value ($000) $388 Avg Close $126.47 Range $112.05 - $136.91