HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,069 Value ($000) $966 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,201 Value ($000) $938 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,597 Value ($000) $995 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,594 Value ($000) $896 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,516 Value ($000) $755 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,065 Value ($000) $1,246 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,880 Value ($000) $925 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,853 Value ($000) $952 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,798 Value ($000) $757 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,641 Value ($000) $650 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,748 Value ($000) $834 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,933 Value ($000) $773 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,916 Value ($000) $700 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,834 Value ($000) $521 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,802 Value ($000) $595 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 3,055 Value ($000) $766 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,537 Value ($000) $909 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,482 Value ($000) $845 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 3,524 Value ($000) $729 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,579 Value ($000) $674 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 3,561 Value ($000) $586 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 3,811 Value ($000) $475 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 3,868 Value ($000) $375 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 2,696 Value ($000) $242 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 3,214 Value ($000) $475 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 3,155 Value ($000) $380 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 3,182 Value ($000) $430 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,939 Value ($000) $383 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,983 Value ($000) $371 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 3,367 Value ($000) $468 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 3,155 Value ($000) $324 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 3,142 Value ($000) $305 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 3,036 Value ($000) $267 Avg Close $74.68 Range $66.17 - $83.93
Q1 2017
Shares 2,391 Value ($000) $213 Avg Close $77.51 Range $68.34 - $84.62
Q2 2016
Shares 2,595 Value ($000) $200 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 2,679 Value ($000) $209 Avg Close $64.91 Range $55.84 - $73.43
Q1 2015
Shares 2,747 Value ($000) $207 Avg Close $66.76 Range $61.94 - $72.91