HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,200 Value ($000) $255 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 4,400 Value ($000) $384 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 6,000 Value ($000) $534 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 6,200 Value ($000) $459 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 6,500 Value ($000) $492 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 6,500 Value ($000) $501 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 8,300 Value ($000) $648 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 8,300 Value ($000) $561 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 8,000 Value ($000) $619 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 5,900 Value ($000) $535 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 5,400 Value ($000) $406 Avg Close $66.76 Range $61.94 - $72.91