HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,622 Value ($000) $757 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 1,616 Value ($000) $689 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,642 Value ($000) $629 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 1,624 Value ($000) $561 Avg Close $319.37 Range $287.82 - $346.63

Q3 2024

Shares 579 Value ($000) $235 Avg Close $362.13 Range $309.14 - $405.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,622	$757	$463.73	$407.09 - $519.23
Q3 2025	1,616	$689	$386.45	$328.92 - $428.80
Q2 2025	1,642	$629	$358.58	$312.79 - $387.32
Q1 2025	1,624	$561	$319.37	$287.82 - $346.63
Q3 2024	579	$235	$362.13	$309.14 - $405.51