HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,388 Value ($000) $1,582 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 3,465 Value ($000) $1,477 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,471 Value ($000) $1,330 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,716 Value ($000) $1,284 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,995 Value ($000) $1,199 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,065 Value ($000) $1,652 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 4,035 Value ($000) $1,303 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4,598 Value ($000) $1,534 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 4,569 Value ($000) $1,237 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 4,520 Value ($000) $1,103 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 4,537 Value ($000) $1,323 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 4,712 Value ($000) $1,278 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 4,702 Value ($000) $1,197 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 4,727 Value ($000) $948 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 4,727 Value ($000) $816 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 5,319 Value ($000) $1,373 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 5,326 Value ($000) $1,343 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 5,502 Value ($000) $1,315 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 5,699 Value ($000) $1,249 Avg Close $195.76 Range $177.81 - $208.68