HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,206 Value ($000) $1,030 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,194 Value ($000) $935 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,824 Value ($000) $1,082 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,746 Value ($000) $949 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,777 Value ($000) $834 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 5,637 Value ($000) $2,291 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 5,657 Value ($000) $1,817 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 5,405 Value ($000) $1,803 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 5,249 Value ($000) $1,448 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 5,084 Value ($000) $1,251 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 5,062 Value ($000) $1,536 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 5,113 Value ($000) $1,348 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,612 Value ($000) $627 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,662 Value ($000) $489 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,624 Value ($000) $441 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 3,061 Value ($000) $767 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,411 Value ($000) $876 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 4,543 Value ($000) $1,103 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,673 Value ($000) $553 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,657 Value ($000) $500 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,794 Value ($000) $460 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 2,756 Value ($000) $344 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 4,265 Value ($000) $414 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 4,759 Value ($000) $428 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 5,726 Value ($000) $846 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 6,059 Value ($000) $730 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 6,194 Value ($000) $837 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 5,934 Value ($000) $774 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 6,206 Value ($000) $825 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 7,337 Value ($000) $1,021 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 6,698 Value ($000) $687 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 2,903 Value ($000) $282 Avg Close $90.31 Range $78.94 - $99.31