HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,772 Value ($000) $3,593 Avg Close $301.08 Range $264.73 - $330.10
Q3 2022
Shares 29,455 Value ($000) $5,414 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 78,724 Value ($000) $13,230 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 6,255 Value ($000) $1,568 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 11,489 Value ($000) $2,952 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 9,177 Value ($000) $2,227 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 6,348 Value ($000) $1,312 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 7,184 Value ($000) $1,353 Avg Close $168.96 Range $149.81 - $185.79
Q3 2020
Shares 4,908 Value ($000) $612 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 1,290 Value ($000) $125 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 84 Value ($000) $8 Avg Close $123.42 Range $55.79 - $144.73
Q1 2019
Shares 837 Value ($000) $109 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 13 Value ($000) $2 Avg Close $126.05 Range $108.85 - $138.67
Q1 2018
Shares 2,162 Value ($000) $210 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 9 Value ($000) $1 Avg Close $74.68 Range $66.17 - $83.93
Q3 2016
Shares 979 Value ($000) $74 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 100 Value ($000) $8 Avg Close $73.38 Range $68.62 - $77.79
Q4 2015
Shares 100 Value ($000) $7 Avg Close $64.84 Range $58.86 - $75.66
Q3 2014
Shares 21 Value ($000) $1 Avg Close $61.43 Range $49.83 - $68.73