HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,778 Value ($000) $11,408 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 16,778 Value ($000) $5,798 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 34,379 Value ($000) $10,319 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 76,229 Value ($000) $30,982 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 82,000 Value ($000) $26,345 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 100,000 Value ($000) $33,353 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 109,000 Value ($000) $29,504 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 83,000 Value ($000) $20,416 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 64,500 Value ($000) $19,574 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 84,000 Value ($000) $21,793 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 90,000 Value ($000) $21,596 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 43,000 Value ($000) $9,351 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 25,000 Value ($000) $4,202 Avg Close $208.06 Range $161.08 - $270.10
Q4 2021
Shares 59,000 Value ($000) $15,228 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 75,000 Value ($000) $18,204 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 75,000 Value ($000) $15,506 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 75,000 Value ($000) $14,126 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 75,000 Value ($000) $12,335 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 75,000 Value ($000) $9,351 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 75,000 Value ($000) $7,280 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 90,000 Value ($000) $8,087 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 70,000 Value ($000) $10,347 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 75,000 Value ($000) $9,032 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 136,164 Value ($000) $18,405 Avg Close $119.41 Range $104.06 - $129.04
Q4 2017
Shares 58,886 Value ($000) $5,173 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 50,000 Value ($000) $3,980 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 94,707 Value ($000) $8,258 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 104,707 Value ($000) $9,318 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 104,707 Value ($000) $7,750 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 110,000 Value ($000) $8,319,300 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 100,000 Value ($000) $7,701 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 104,000 Value ($000) $8,117 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 96,000 Value ($000) $6,492 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 180,000 Value ($000) $13,925 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 69,000 Value ($000) $6,260 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 74,000 Value ($000) $5,567 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 41,000 Value ($000) $3,009 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 58,000 Value ($000) $4,090 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 60,000 Value ($000) $3,383 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 70,262 Value ($000) $3,689 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 55,000 Value ($000) $2,624 Avg Close $42.96 Range $39.60 - $46.03