HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

First Light Asset Management, LLC's Holding History (CIK: 0001600004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,160 Value ($000) $314 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 1,160 Value ($000) $285 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 1,160 Value ($000) $352 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 1,160 Value ($000) $306 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 1,160 Value ($000) $278 Avg Close $218.18 Range $173.63 - $243.01

Q3 2018

Shares 1,513 Value ($000) $210 Avg Close $116.61 Range $94.81 - $130.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,160	$314	$242.98	$212.21 - $272.59
Q3 2023	1,160	$285	$268.37	$239.35 - $295.45
Q2 2023	1,160	$352	$272.09	$253.56 - $298.88
Q1 2023	1,160	$306	$248.02	$233.68 - $262.61
Q4 2022	1,160	$278	$218.18	$173.63 - $243.01
Q3 2018	1,513	$210	$116.61	$94.81 - $130.78