HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 170 Value ($000) $51 Avg Close $346.27 Range $294.44 - $413.16

Q2 2023

Shares 1,098 Value ($000) $0 Avg Close $272.09 Range $253.56 - $298.88

Q3 2020

Shares 2,599 Value ($000) $324 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 2,618 Value ($000) $254 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 2,861 Value ($000) $257 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 1,858 Value ($000) $275 Avg Close $127.66 Range $108.38 - $143.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	170	$51	$346.27	$294.44 - $413.16
Q2 2023	1,098	$0	$272.09	$253.56 - $298.88
Q3 2020	2,599	$324	$118.28	$87.97 - $133.28
Q2 2020	2,618	$254	$99.34	$76.20 - $113.43
Q1 2020	2,861	$257	$123.42	$55.79 - $144.73
Q4 2019	1,858	$275	$127.66	$108.38 - $143.01