HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577 Value ($000) $0 Avg Close $463.73 Range $407.09 - $519.23
Q2 2023
Shares 811 Value ($000) $0 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,890 Value ($000) $0 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,289 Value ($000) $309,308 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,264 Value ($000) $232 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,240 Value ($000) $208 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,240 Value ($000) $311 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,240 Value ($000) $315 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,240 Value ($000) $301 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,240 Value ($000) $236 Avg Close $195.76 Range $177.81 - $208.68