HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 55 Value ($000) $14 Avg Close $236.02 Range $216.65 - $251.88

Q3 2018

Shares 1,426 Value ($000) $198 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 1,332 Value ($000) $137 Avg Close $94.49 Range $86.78 - $101.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	55	$14	$236.02	$216.65 - $251.88
Q3 2018	1,426	$198	$116.61	$94.81 - $130.78
Q2 2018	1,332	$137	$94.49	$86.78 - $101.87