HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,695 Value ($000) $312 Avg Close $193.55 Range $159.71 - $215.97

Q1 2022

Shares 11,673 Value ($000) $2,925 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 12,022 Value ($000) $3,089 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 12,018 Value ($000) $2,917 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 11,729 Value ($000) $2,425 Avg Close $195.76 Range $177.81 - $208.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,695	$312	$193.55	$159.71 - $215.97
Q1 2022	11,673	$2,925	$242.68	$213.00 - $263.00
Q4 2021	12,022	$3,089	$236.02	$216.65 - $251.88
Q3 2021	12,018	$2,917	$235.34	$199.35 - $254.44
Q2 2021	11,729	$2,425	$195.76	$177.81 - $208.68