HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092 Value ($000) $510 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,093 Value ($000) $466 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,024 Value ($000) $392 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,160 Value ($000) $401 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,022 Value ($000) $307 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,044 Value ($000) $424 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,022 Value ($000) $328 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,006 Value ($000) $335 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 916 Value ($000) $248 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 922 Value ($000) $227 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 922 Value ($000) $280 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,001 Value ($000) $264 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,001 Value ($000) $240 Avg Close $218.18 Range $173.63 - $243.01
Q1 2022
Shares 998 Value ($000) $250 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 939 Value ($000) $241 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 923 Value ($000) $224 Avg Close $235.34 Range $199.35 - $254.44