HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,906 Value ($000) $961 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 4,078 Value ($000) $508 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 3,988 Value ($000) $387 Avg Close $99.34 Range $76.20 - $113.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,906	$961	$139.80	$116.06 - $159.80
Q3 2020	4,078	$508	$118.28	$87.97 - $133.28
Q2 2020	3,988	$387	$99.34	$76.20 - $113.43