HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,420 Value ($000) $15,602 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 57,800 Value ($000) $24,634 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 54,400 Value ($000) $20,841 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 54,700 Value ($000) $18,902 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 54,500 Value ($000) $16,358 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 55,700 Value ($000) $22,638 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 51,600 Value ($000) $16,578 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 59,100 Value ($000) $19,712 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 64,900 Value ($000) $17,567 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 72,000 Value ($000) $17,711 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 70,600 Value ($000) $21,426 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 72,200 Value ($000) $19,038 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 81,300 Value ($000) $19,509 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 201,000 Value ($000) $36,942 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 97,000 Value ($000) $16,302 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 42,600 Value ($000) $10,676 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 46,600 Value ($000) $11,972 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 46,900 Value ($000) $11,384 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 56,000 Value ($000) $11,577 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 81,300 Value ($000) $15,312 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 47,900 Value ($000) $7,878 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 37,900 Value ($000) $4,725 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 32,700 Value ($000) $3,174 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 32,500 Value ($000) $2,920 Avg Close $123.42 Range $55.79 - $144.73
Q3 2019
Shares 61,700 Value ($000) $7,430 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 61,700 Value ($000) $8,340 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 61,700 Value ($000) $8,044 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 61,700 Value ($000) $7,679 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 66,100 Value ($000) $9,196 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 88,500 Value ($000) $9,080 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 96,900 Value ($000) $9,399 Avg Close $90.31 Range $78.94 - $99.31