HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 479,221 Value ($000) $129,716 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 4,025 Value ($000) $990 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 799 Value ($000) $243 Avg Close $272.09 Range $253.56 - $298.88

Q2 2022

Shares 87,092 Value ($000) $14,637 Avg Close $208.06 Range $161.08 - $270.10

Q1 2021

Shares 85,760 Value ($000) $16,152 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 212,067 Value ($000) $34,877 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 709,159 Value ($000) $88,418 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 856,528 Value ($000) $83,135 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 472,610 Value ($000) $42,464 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 183,018 Value ($000) $27,052 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 101,685 Value ($000) $12,245 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 1,211,389 Value ($000) $163,743 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 140,200 Value ($000) $18,279 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 175,000 Value ($000) $21,779 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 873,660 Value ($000) $121,544 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 135,000 Value ($000) $13,851 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 497,743 Value ($000) $48,281 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 501,826 Value ($000) $44,080 Avg Close $74.68 Range $66.17 - $83.93

Q1 2016

Shares 247,800 Value ($000) $19,341 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 109,300 Value ($000) $7,392 Avg Close $64.84 Range $58.86 - $75.66

Q2 2015

Shares 7,100 Value ($000) $644 Avg Close $74.47 Range $67.88 - $86.53

Q4 2014

Shares 118,900 Value ($000) $8,726 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 102,600 Value ($000) $7,235 Avg Close $61.43 Range $49.83 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	479,221	$129,716	$242.98	$212.21 - $272.59
Q3 2023	4,025	$990	$268.37	$239.35 - $295.45
Q2 2023	799	$243	$272.09	$253.56 - $298.88
Q2 2022	87,092	$14,637	$208.06	$161.08 - $270.10
Q1 2021	85,760	$16,152	$168.96	$149.81 - $185.79
Q4 2020	212,067	$34,877	$139.80	$116.06 - $159.80
Q3 2020	709,159	$88,418	$118.28	$87.97 - $133.28
Q2 2020	856,528	$83,135	$99.34	$76.20 - $113.43
Q1 2020	472,610	$42,464	$123.42	$55.79 - $144.73
Q4 2019	183,018	$27,052	$127.66	$108.38 - $143.01
Q3 2019	101,685	$12,245	$122.45	$110.39 - $139.09
Q2 2019	1,211,389	$163,743	$119.41	$104.06 - $129.04
Q1 2019	140,200	$18,279	$126.47	$112.05 - $136.91
Q4 2018	175,000	$21,779	$126.05	$108.85 - $138.67
Q3 2018	873,660	$121,544	$116.61	$94.81 - $130.78
Q2 2018	135,000	$13,851	$94.49	$86.78 - $101.87
Q1 2018	497,743	$48,281	$90.31	$78.94 - $99.31
Q4 2017	501,826	$44,080	$74.68	$66.17 - $83.93
Q1 2016	247,800	$19,341	$64.91	$55.84 - $73.43
Q4 2015	109,300	$7,392	$64.84	$58.86 - $75.66
Q2 2015	7,100	$644	$74.47	$67.88 - $86.53
Q4 2014	118,900	$8,726	$65.33	$58.10 - $70.48
Q3 2014	102,600	$7,235	$61.43	$49.83 - $68.73