HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,126 Value ($000) $1,271 Avg Close $195.76 Range $177.81 - $208.68

Q2 2015

Shares 29,895 Value ($000) $2,712 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 28,347 Value ($000) $2,133 Avg Close $66.76 Range $61.94 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,126	$1,271	$195.76	$177.81 - $208.68
Q2 2015	29,895	$2,712	$74.47	$67.88 - $86.53
Q1 2015	28,347	$2,133	$66.76	$61.94 - $72.91