HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,185 Value ($000) $272,266 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 626,585 Value ($000) $267,051 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 609,054 Value ($000) $233,329 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 613,611 Value ($000) $212,033 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 570,291 Value ($000) $171,173 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 550,654 Value ($000) $223,802 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 492,301 Value ($000) $158,166 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 489,306 Value ($000) $163,198 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 483,708 Value ($000) $130,930 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 469,989 Value ($000) $116,773 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 454,496 Value ($000) $136,549 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 388,313 Value ($000) $100,744 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 474,900 Value ($000) $113,957 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 486,423 Value ($000) $91,292 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 464,366 Value ($000) $78,041 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 416,750 Value ($000) $104,446 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 440,341 Value ($000) $113,132 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 453,841 Value ($000) $110,156 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 428,049 Value ($000) $88,495 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 421,582 Value ($000) $79,401 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 382,323 Value ($000) $62,877 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 385,883 Value ($000) $46,831 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 385,883 Value ($000) $37,454 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 391,257 Value ($000) $35,154 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 384,568 Value ($000) $56,843 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 372,050 Value ($000) $44,802 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 355,341 Value ($000) $48,031 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 325,825 Value ($000) $42,481 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 314,073 Value ($000) $44,667 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 291,898 Value ($000) $40,609 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 312,320 Value ($000) $32,197 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 289,254 Value ($000) $28,058 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 310,755 Value ($000) $27,297 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 287,831 Value ($000) $22,767 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 275,916 Value ($000) $23,952 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 240,451 Value ($000) $21,460 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 251,860 Value ($000) $18,643 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 243,845 Value ($000) $18,442 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 225,048 Value ($000) $17,331 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 190,937 Value ($000) $14,903 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 183,023 Value ($000) $12,378 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 171,854 Value ($000) $13,295 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 152,495 Value ($000) $13,834 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 132,203 Value ($000) $9,946 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 112,571 Value ($000) $8,262 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 131,777 Value ($000) $9,293 Avg Close $61.43 Range $49.83 - $68.73