HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105,776 Value ($000) $516,243 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,602,599 Value ($000) $683,028 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,564,282 Value ($000) $599,276 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,108,168 Value ($000) $382,927 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,013,175 Value ($000) $304,104 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 469,326 Value ($000) $190,748 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 406,125 Value ($000) $130,480 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 406,281 Value ($000) $135,507 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 350,736 Value ($000) $94,937 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 346,027 Value ($000) $85,116 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 310,994 Value ($000) $94,380 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 251,201 Value ($000) $66,237 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 207,991 Value ($000) $49,910 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 134,377 Value ($000) $24,698 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 214,388 Value ($000) $36,029 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 239,389 Value ($000) $59,996 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 356,317 Value ($000) $91,545 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 344,498 Value ($000) $83,616 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 321,298 Value ($000) $66,425 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 340,714 Value ($000) $64,171 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 273,906 Value ($000) $45,047 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 199,191 Value ($000) $24,835 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 533,585 Value ($000) $51,790 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 289,613 Value ($000) $26,022 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 426,710 Value ($000) $63,072 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 441,033 Value ($000) $53,109 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 324,213 Value ($000) $43,824 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 266,997 Value ($000) $34,811 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 196,282 Value ($000) $24,427 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 277,302 Value ($000) $38,578 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 239,213 Value ($000) $24,543 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 127,206 Value ($000) $12,339 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 150,422 Value ($000) $13,212 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 211,998 Value ($000) $16,872 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 345,473 Value ($000) $30,125 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 307,428 Value ($000) $27,358 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 270,849 Value ($000) $20,048 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 315,672 Value ($000) $23,874 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 322,506 Value ($000) $24,837 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 331,773 Value ($000) $25,896 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 340,903 Value ($000) $23,055 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 369,798 Value ($000) $28,608 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 374,147 Value ($000) $33,942 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 501,947 Value ($000) $37,761 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 475,016 Value ($000) $34,861 Avg Close $65.33 Range $58.10 - $70.48