HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,389 Value ($000) $7,651 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 14,095 Value ($000) $5,694 Avg Close $386.45 Range $328.92 - $428.80
Q1 2025
Shares 10,002 Value ($000) $3,456 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 9,166 Value ($000) $2,751 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 10,591 Value ($000) $4,305 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 11,588 Value ($000) $3,723 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4,261 Value ($000) $1,421 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,932 Value ($000) $1,065 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 4,060 Value ($000) $999 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 4,049 Value ($000) $1,229 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,787 Value ($000) $999 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 3,276 Value ($000) $786 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,771 Value ($000) $693 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,762 Value ($000) $632 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 4,027 Value ($000) $1,009 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,968 Value ($000) $1,019 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,802 Value ($000) $680 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,774 Value ($000) $573 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,726 Value ($000) $513 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,761 Value ($000) $453 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 2,763 Value ($000) $344 Avg Close $118.28 Range $87.97 - $133.28