HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,250 Value ($000) $554 Avg Close $126.47 Range $112.05 - $136.91

Q3 2018

Shares 15,020 Value ($000) $2,090 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 12,097 Value ($000) $1,241 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 8,923 Value ($000) $866 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 16,622 Value ($000) $1,460 Avg Close $74.68 Range $66.17 - $83.93

Q2 2017

Shares 6,449 Value ($000) $562 Avg Close $78.64 Range $75.39 - $83.47

Q4 2016

Shares 19,086 Value ($000) $1,413 Avg Close $69.62 Range $62.28 - $76.57

Q2 2016

Shares 3,879 Value ($000) $299 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 12,161 Value ($000) $949 Avg Close $64.91 Range $55.84 - $73.43

Q3 2015

Shares 6,264 Value ($000) $485 Avg Close $82.31 Range $40.82 - $88.76

Q3 2014

Shares 24,182 Value ($000) $1,705 Avg Close $61.43 Range $49.83 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,250	$554	$126.47	$112.05 - $136.91
Q3 2018	15,020	$2,090	$116.61	$94.81 - $130.78
Q2 2018	12,097	$1,241	$94.49	$86.78 - $101.87
Q1 2018	8,923	$866	$90.31	$78.94 - $99.31
Q4 2017	16,622	$1,460	$74.68	$66.17 - $83.93
Q2 2017	6,449	$562	$78.64	$75.39 - $83.47
Q4 2016	19,086	$1,413	$69.62	$62.28 - $76.57
Q2 2016	3,879	$299	$73.38	$68.62 - $77.79
Q1 2016	12,161	$949	$64.91	$55.84 - $73.43
Q3 2015	6,264	$485	$82.31	$40.82 - $88.76
Q3 2014	24,182	$1,705	$61.43	$49.83 - $68.73