HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,944 Value ($000) $1,039 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 22,190 Value ($000) $1,687 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 57,282 Value ($000) $4,411 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 58,807 Value ($000) $4,591 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 67,432 Value ($000) $4,561 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 53,470 Value ($000) $4,137 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 54,597 Value ($000) $4,952 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 40,009 Value ($000) $3,010 Avg Close $66.76 Range $61.94 - $72.91