HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,966 Value ($000) $7,590 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 901 Value ($000) $270 Avg Close $346.27 Range $294.44 - $413.16
Q2 2024
Shares 679 Value ($000) $218 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4,010 Value ($000) $1,337 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 1,361 Value ($000) $335 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 6,497 Value ($000) $1,972 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 13,451 Value ($000) $3,547 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,978 Value ($000) $715 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,025 Value ($000) $556 Avg Close $193.55 Range $159.71 - $215.97
Q1 2022
Shares 5,919 Value ($000) $1,483 Avg Close $242.68 Range $213.00 - $263.00
Q3 2021
Shares 1,160 Value ($000) $282 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,959 Value ($000) $405 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 5,013 Value ($000) $944 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 4,704 Value ($000) $774 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 7,905 Value ($000) $986 Avg Close $118.28 Range $87.97 - $133.28
Q1 2020
Shares 13,550 Value ($000) $1,217 Avg Close $123.42 Range $55.79 - $144.73
Q3 2019
Shares 3,694 Value ($000) $445 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 8,834 Value ($000) $1,194 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 115,530 Value ($000) $15,063 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 115,935 Value ($000) $14,428 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 205,078 Value ($000) $28,530 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 5,943 Value ($000) $610 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 6,954 Value ($000) $675 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 4,981 Value ($000) $438 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 102,077 Value ($000) $8,124 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 73,299 Value ($000) $6,392 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 32,318 Value ($000) $2,876 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 5,969 Value ($000) $442 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 10,614 Value ($000) $803 Avg Close $71.18 Range $68.08 - $76.03