HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,657 Value ($000) $1,241 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,872 Value ($000) $798 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,934 Value ($000) $741 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,976 Value ($000) $683 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,264 Value ($000) $680 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,753 Value ($000) $1,525 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,282 Value ($000) $1,055 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,311 Value ($000) $771 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,894 Value ($000) $783 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 4,173 Value ($000) $1,027 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,816 Value ($000) $1,158 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,109 Value ($000) $293 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,357 Value ($000) $566 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,040 Value ($000) $375 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,588 Value ($000) $435 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,154 Value ($000) $540 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,004 Value ($000) $515 Avg Close $236.02 Range $216.65 - $251.88
Q2 2021
Shares 1,546 Value ($000) $320 Avg Close $195.76 Range $177.81 - $208.68
Q4 2019
Shares 1,987 Value ($000) $294 Avg Close $127.66 Range $108.38 - $143.01
Q1 2019
Shares 1,717 Value ($000) $224 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,103 Value ($000) $262 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 2,442 Value ($000) $340 Avg Close $116.61 Range $94.81 - $130.78
Q1 2018
Shares 477 Value ($000) $46 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 161 Value ($000) $14 Avg Close $74.68 Range $66.17 - $83.93