HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 761 Value ($000) $68 Avg Close $123.42 Range $55.79 - $144.73
Q3 2017
Shares 936 Value ($000) $74 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 936 Value ($000) $82 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 936 Value ($000) $83 Avg Close $77.51 Range $68.34 - $84.62
Q3 2014
Shares 2,111 Value ($000) $149 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 580 Value ($000) $33 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 580 Value ($000) $30 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 4,499 Value ($000) $215 Avg Close $42.96 Range $39.60 - $46.03