HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,222 Value ($000) $571 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,235 Value ($000) $526 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,234 Value ($000) $473 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,032 Value ($000) $351 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,036 Value ($000) $335 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,046 Value ($000) $374 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,004 Value ($000) $0 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 972 Value ($000) $0 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,120 Value ($000) $366 Avg Close $242.98 Range $212.21 - $272.59
Q2 2022
Shares 1,248 Value ($000) $207 Avg Close $208.06 Range $161.08 - $270.10
Q3 2021
Shares 4,286 Value ($000) $1,040 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,200 Value ($000) $248 Avg Close $195.76 Range $177.81 - $208.68
Q3 2016
Shares 8,482 Value ($000) $633 Avg Close $71.18 Range $68.08 - $76.03
Q3 2015
Shares 11,678 Value ($000) $903 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 10,534 Value ($000) $956 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 11,776 Value ($000) $897 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 11,879 Value ($000) $820 Avg Close $65.33 Range $58.10 - $70.48