HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HARBERT FUND ADVISORS, INC.'s Holding History (CIK: 0001616659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 750 Value ($000) $241 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 1,550 Value ($000) $517 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 1,925 Value ($000) $521 Avg Close $242.98 Range $212.21 - $272.59

Q4 2022

Shares 5,550 Value ($000) $1,332 Avg Close $218.18 Range $173.63 - $243.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	750	$241	$320.76	$289.13 - $340.34
Q1 2024	1,550	$517	$301.08	$264.73 - $330.10
Q4 2023	1,925	$521	$242.98	$212.21 - $272.59
Q4 2022	5,550	$1,332	$218.18	$173.63 - $243.01