HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,958 Value ($000) $914 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 1,174 Value ($000) $500 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 5,148 Value ($000) $1,972 Avg Close $358.58 Range $312.79 - $387.32

Q4 2024

Shares 10,474 Value ($000) $3,144 Avg Close $346.27 Range $294.44 - $413.16

Q2 2024

Shares 9,431 Value ($000) $3,030 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 10,976 Value ($000) $3,661 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 2,523 Value ($000) $683 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 46,274 Value ($000) $11,382 Avg Close $268.37 Range $239.35 - $295.45

Q3 2022

Shares 19,930 Value ($000) $3,663 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 72,936 Value ($000) $12,258 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 28,924 Value ($000) $7,249 Avg Close $242.68 Range $213.00 - $263.00

Q3 2021

Shares 6,926 Value ($000) $1,681 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 33,966 Value ($000) $7,022 Avg Close $195.76 Range $177.81 - $208.68

Q4 2020

Shares 3,290 Value ($000) $541 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 55,068 Value ($000) $6,866 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 62,119 Value ($000) $6,029 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 100,096 Value ($000) $8,994 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 27,920 Value ($000) $4,127 Avg Close $127.66 Range $108.38 - $143.01

Q2 2019

Shares 14,444 Value ($000) $1,952 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 12,601 Value ($000) $1,643 Avg Close $126.47 Range $112.05 - $136.91

Q1 2017

Shares 10,674 Value ($000) $950 Avg Close $77.51 Range $68.34 - $84.62

Q3 2016

Shares 14,500 Value ($000) $1,097 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 82,139 Value ($000) $6,326 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 34,374 Value ($000) $2,683 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 43,581 Value ($000) $2,947 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 61,575 Value ($000) $4,763 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 19,684 Value ($000) $1,786 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 11,783 Value ($000) $886 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 5,590 Value ($000) $410 Avg Close $65.33 Range $58.10 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,958	$914	$463.73	$407.09 - $519.23
Q3 2025	1,174	$500	$386.45	$328.92 - $428.80
Q2 2025	5,148	$1,972	$358.58	$312.79 - $387.32
Q4 2024	10,474	$3,144	$346.27	$294.44 - $413.16
Q2 2024	9,431	$3,030	$320.76	$289.13 - $340.34
Q1 2024	10,976	$3,661	$301.08	$264.73 - $330.10
Q4 2023	2,523	$683	$242.98	$212.21 - $272.59
Q3 2023	46,274	$11,382	$268.37	$239.35 - $295.45
Q3 2022	19,930	$3,663	$193.55	$159.71 - $215.97
Q2 2022	72,936	$12,258	$208.06	$161.08 - $270.10
Q1 2022	28,924	$7,249	$242.68	$213.00 - $263.00
Q3 2021	6,926	$1,681	$235.34	$199.35 - $254.44
Q2 2021	33,966	$7,022	$195.76	$177.81 - $208.68
Q4 2020	3,290	$541	$139.80	$116.06 - $159.80
Q3 2020	55,068	$6,866	$118.28	$87.97 - $133.28
Q2 2020	62,119	$6,029	$99.34	$76.20 - $113.43
Q1 2020	100,096	$8,994	$123.42	$55.79 - $144.73
Q4 2019	27,920	$4,127	$127.66	$108.38 - $143.01
Q2 2019	14,444	$1,952	$119.41	$104.06 - $129.04
Q1 2019	12,601	$1,643	$126.47	$112.05 - $136.91
Q1 2017	10,674	$950	$77.51	$68.34 - $84.62
Q3 2016	14,500	$1,097	$71.18	$68.08 - $76.03
Q2 2016	82,139	$6,326	$73.38	$68.62 - $77.79
Q1 2016	34,374	$2,683	$64.91	$55.84 - $73.43
Q4 2015	43,581	$2,947	$64.84	$58.86 - $75.66
Q3 2015	61,575	$4,763	$82.31	$40.82 - $88.76
Q2 2015	19,684	$1,786	$74.47	$67.88 - $86.53
Q1 2015	11,783	$886	$66.76	$61.94 - $72.91
Q4 2014	5,590	$410	$65.33	$58.10 - $70.48