HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,245 Value ($000) $1,048 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 2,136 Value ($000) $910 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 4,305 Value ($000) $1,649 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,904 Value ($000) $1,349 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,475 Value ($000) $1,043 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 3,950 Value ($000) $1,605 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 5,331 Value ($000) $1,713 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 1,902 Value ($000) $634 Avg Close $301.08 Range $264.73 - $330.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,245	$1,048	$463.73	$407.09 - $519.23
Q3 2025	2,136	$910	$386.45	$328.92 - $428.80
Q2 2025	4,305	$1,649	$358.58	$312.79 - $387.32
Q1 2025	3,904	$1,349	$319.37	$287.82 - $346.63
Q4 2024	3,475	$1,043	$346.27	$294.44 - $413.16
Q3 2024	3,950	$1,605	$362.13	$309.14 - $405.51
Q2 2024	5,331	$1,713	$320.76	$289.13 - $340.34
Q1 2024	1,902	$634	$301.08	$264.73 - $330.10