HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $0 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 670 Value ($000) $0 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 711 Value ($000) $0 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 836 Value ($000) $0 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 947 Value ($000) $0 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 952 Value ($000) $0 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 870 Value ($000) $0 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 845 Value ($000) $0 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 845 Value ($000) $0 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 789 Value ($000) $0 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 529 Value ($000) $0 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 390 Value ($000) $0 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 390 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 390 Value ($000) $72 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 390 Value ($000) $66 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 392 Value ($000) $98 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 516 Value ($000) $133 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 686 Value ($000) $167 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 699 Value ($000) $145 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 699 Value ($000) $132 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 699 Value ($000) $115 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 699 Value ($000) $87 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 672 Value ($000) $65 Avg Close $99.34 Range $76.20 - $113.43
Q2 2017
Shares 722 Value ($000) $62,958 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 722 Value ($000) $64,250 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 722 Value ($000) $53 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 722 Value ($000) $54,604 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 722 Value ($000) $55,601 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 464 Value ($000) $36,215 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 284 Value ($000) $19,206 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 7,335 Value ($000) $567,435 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 7,495 Value ($000) $679,946 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 7,077 Value ($000) $532,402 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 5,468 Value ($000) $401,296 Avg Close $65.33 Range $58.10 - $70.48