HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 112,905 Value ($000) $14,721 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 92,727 Value ($000) $11,540 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 92,727 Value ($000) $12,900 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 79,535 Value ($000) $8,160 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 79,535 Value ($000) $7,715 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 130,618 Value ($000) $11,473 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 130,618 Value ($000) $10,396 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 136,152 Value ($000) $11,872 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 148,885 Value ($000) $13,249 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 148,885 Value ($000) $11,020 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 145,075 Value ($000) $10,972 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 145,075 Value ($000) $11,172 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 145,075 Value ($000) $11,323 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 162,075 Value ($000) $10,961 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 179,075 Value ($000) $13,853 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 149,275 Value ($000) $13,542 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 149,275 Value ($000) $11,230 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 242,975 Value ($000) $17,832 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 266,179 Value ($000) $18,771 Avg Close $61.43 Range $49.83 - $68.73