HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,514 Value ($000) $707 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 1,514 Value ($000) $645 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 5,593 Value ($000) $2,143 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 6,071 Value ($000) $2,098 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 5,456 Value ($000) $1,638 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 4,953 Value ($000) $2,013 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 5,378 Value ($000) $1,728 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 5,959 Value ($000) $1,988 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 5,909 Value ($000) $1,599 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 5,516 Value ($000) $1,357 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 5,516 Value ($000) $1,674 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 5,540 Value ($000) $1,461 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 5,603 Value ($000) $1,344 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 6,216 Value ($000) $1,143 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 6,240 Value ($000) $1,049 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 4,996 Value ($000) $1,253 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 5,124 Value ($000) $1,317 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 4,863 Value ($000) $1,181 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 6,024 Value ($000) $1,246 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 6,114 Value ($000) $1,152 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 6,169 Value ($000) $1,015 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 7,203 Value ($000) $898 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 9,213 Value ($000) $894 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 5,587 Value ($000) $502 Avg Close $123.42 Range $55.79 - $144.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,514	$707	$463.73	$407.09 - $519.23
Q3 2025	1,514	$645	$386.45	$328.92 - $428.80
Q2 2025	5,593	$2,143	$358.58	$312.79 - $387.32
Q1 2025	6,071	$2,098	$319.37	$287.82 - $346.63
Q4 2024	5,456	$1,638	$346.27	$294.44 - $413.16
Q3 2024	4,953	$2,013	$362.13	$309.14 - $405.51
Q2 2024	5,378	$1,728	$320.76	$289.13 - $340.34
Q1 2024	5,959	$1,988	$301.08	$264.73 - $330.10
Q4 2023	5,909	$1,599	$242.98	$212.21 - $272.59
Q3 2023	5,516	$1,357	$268.37	$239.35 - $295.45
Q2 2023	5,516	$1,674	$272.09	$253.56 - $298.88
Q1 2023	5,540	$1,461	$248.02	$233.68 - $262.61
Q4 2022	5,603	$1,344	$218.18	$173.63 - $243.01
Q3 2022	6,216	$1,143	$193.55	$159.71 - $215.97
Q2 2022	6,240	$1,049	$208.06	$161.08 - $270.10
Q1 2022	4,996	$1,253	$242.68	$213.00 - $263.00
Q4 2021	5,124	$1,317	$236.02	$216.65 - $251.88
Q3 2021	4,863	$1,181	$235.34	$199.35 - $254.44
Q2 2021	6,024	$1,246	$195.76	$177.81 - $208.68
Q1 2021	6,114	$1,152	$168.96	$149.81 - $185.79
Q4 2020	6,169	$1,015	$139.80	$116.06 - $159.80
Q3 2020	7,203	$898	$118.28	$87.97 - $133.28
Q2 2020	9,213	$894	$99.34	$76.20 - $113.43
Q1 2020	5,587	$502	$123.42	$55.79 - $144.73