HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,103 Value ($000) $2,382 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 5,221 Value ($000) $2,225 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 5,526 Value ($000) $2,117 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 5,687 Value ($000) $1,965 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 5,790 Value ($000) $1,738 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 5,889 Value ($000) $2,393 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 6,167 Value ($000) $1,981 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 6,286 Value ($000) $2,097 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 6,269 Value ($000) $1,697 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 6,352 Value ($000) $1,562 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 6,508 Value ($000) $1,975 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 6,666 Value ($000) $1,758 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 6,645 Value ($000) $1,595 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 7,995 Value ($000) $1,469 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 10,341 Value ($000) $1,738 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 10,917 Value ($000) $2,736 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 10,774 Value ($000) $2,768 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 11,197 Value ($000) $2,718 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 11,936 Value ($000) $2,468 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 12,020 Value ($000) $2,264 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 14,484 Value ($000) $2,382 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 14,467 Value ($000) $1,404 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 14,467 Value ($000) $1,404 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 13,797 Value ($000) $1,240 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 10,277 Value ($000) $1,519 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 10,128 Value ($000) $1,220 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 10,127 Value ($000) $1,369 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 40,580 Value ($000) $5,291 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 40,514 Value ($000) $5,042 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 47,232 Value ($000) $6,571 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 53,512 Value ($000) $5,490 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 50,953 Value ($000) $4,942 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 63,978 Value ($000) $5,620 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 64,794 Value ($000) $5,157 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 65,673 Value ($000) $5,727 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 58,363 Value ($000) $5,194 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 33,560 Value ($000) $2,484 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 29,220 Value ($000) $2,210 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 775,914 Value ($000) $59,753 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 597,122 Value ($000) $46,605 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 502,485 Value ($000) $33,983 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 478,796 Value ($000) $37,040 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 310,133 Value ($000) $28,135 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 299,152 Value ($000) $22,505 Avg Close $66.76 Range $61.94 - $72.91