HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Crescent Park Management, L.P.'s Holding History (CIK: 0001629984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,349 Value ($000) $2,038 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 26,553 Value ($000) $2,577 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 151,043 Value ($000) $13,571 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 308,481 Value ($000) $45,597 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 308,481 Value ($000) $37,147 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 308,481 Value ($000) $41,697 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 286,481 Value ($000) $37,351 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 286,481 Value ($000) $35,653 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 328,885 Value ($000) $45,754 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 346,195 Value ($000) $35,520 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 346,195 Value ($000) $33,581 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 407,288 Value ($000) $35,776 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 406,170 Value ($000) $32,327 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 248,449 Value ($000) $21,665 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 131,449 Value ($000) $11,698 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 131,449 Value ($000) $9,730 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 586,819 Value ($000) $44,381 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 785,419 Value ($000) $60,485 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 785,419 Value ($000) $61,302 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 785,419 Value ($000) $53,118 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 785,419 Value ($000) $60,760 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 785,419 Value ($000) $71,253 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 572,011 Value ($000) $43,032 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 315,619 Value ($000) $23,163 Avg Close $65.33 Range $58.10 - $70.48