HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 96 Value ($000) $23 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 96 Value ($000) $20 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 96 Value ($000) $18 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 96 Value ($000) $16 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 96 Value ($000) $12 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 96 Value ($000) $9 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 96 Value ($000) $9 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 96 Value ($000) $14 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 96 Value ($000) $12 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 96 Value ($000) $13 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 96 Value ($000) $13 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 96 Value ($000) $12 Avg Close $126.05 Range $108.85 - $138.67