HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 690 Value ($000) $264 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 639 Value ($000) $221 Avg Close $319.37 Range $287.82 - $346.63

Q3 2024

Shares 617 Value ($000) $251 Avg Close $362.13 Range $309.14 - $405.51

Q1 2024

Shares 680 Value ($000) $227 Avg Close $301.08 Range $264.73 - $330.10

Q3 2023

Shares 6,713 Value ($000) $1,651 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 725 Value ($000) $220 Avg Close $272.09 Range $253.56 - $298.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	690	$264	$358.58	$312.79 - $387.32
Q1 2025	639	$221	$319.37	$287.82 - $346.63
Q3 2024	617	$251	$362.13	$309.14 - $405.51
Q1 2024	680	$227	$301.08	$264.73 - $330.10
Q3 2023	6,713	$1,651	$268.37	$239.35 - $295.45
Q2 2023	725	$220	$272.09	$253.56 - $298.88