HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,209 Value ($000) $941 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,234 Value ($000) $856 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,145 Value ($000) $741 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,002 Value ($000) $601 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2,428 Value ($000) $987 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,364 Value ($000) $760 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,914 Value ($000) $640 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,865 Value ($000) $505 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,125 Value ($000) $277 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 988 Value ($000) $300 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,135 Value ($000) $299 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,369 Value ($000) $329 Avg Close $218.18 Range $173.63 - $243.01