HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9 Value ($000) $2 Avg Close $193.55 Range $159.71 - $215.97

Q4 2018

Shares 28 Value ($000) $3 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 28 Value ($000) $4 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 28 Value ($000) $3 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 28 Value ($000) $3 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 28 Value ($000) $2 Avg Close $74.68 Range $66.17 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9	$2	$193.55	$159.71 - $215.97
Q4 2018	28	$3	$126.05	$108.85 - $138.67
Q3 2018	28	$4	$116.61	$94.81 - $130.78
Q2 2018	28	$3	$94.49	$86.78 - $101.87
Q1 2018	28	$3	$90.31	$78.94 - $99.31
Q4 2017	28	$2	$74.68	$66.17 - $83.93