HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,523 Value ($000) $287 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,523 Value ($000) $250 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,963 Value ($000) $245 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 2,303 Value ($000) $224 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 2,303 Value ($000) $207 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 4,300 Value ($000) $636 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 4,700 Value ($000) $566 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 4,700 Value ($000) $635 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 6,410 Value ($000) $836 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 6,410 Value ($000) $798 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 1,523 Value ($000) $212 Avg Close $116.61 Range $94.81 - $130.78
Q1 2017
Shares 2,264 Value ($000) $201 Avg Close $77.51 Range $68.34 - $84.62