HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,973 Value ($000) $1,027 Avg Close $319.37 Range $287.82 - $346.63

Q4 2021

Shares 5,774 Value ($000) $1,483 Avg Close $236.02 Range $216.65 - $251.88

Q1 2021

Shares 3,000 Value ($000) $565 Avg Close $168.96 Range $149.81 - $185.79

Q3 2020

Shares 2,700 Value ($000) $337 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 22,300 Value ($000) $2,164 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 11,100 Value ($000) $997 Avg Close $123.42 Range $55.79 - $144.73

Q1 2019

Shares 3,700 Value ($000) $482 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 12,200 Value ($000) $1,518 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 6,300 Value ($000) $876 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 8,100 Value ($000) $831 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 17,487 Value ($000) $1,696 Avg Close $90.31 Range $78.94 - $99.31

Q1 2017

Shares 3,161 Value ($000) $281 Avg Close $77.51 Range $68.34 - $84.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,973	$1,027	$319.37	$287.82 - $346.63
Q4 2021	5,774	$1,483	$236.02	$216.65 - $251.88
Q1 2021	3,000	$565	$168.96	$149.81 - $185.79
Q3 2020	2,700	$337	$118.28	$87.97 - $133.28
Q2 2020	22,300	$2,164	$99.34	$76.20 - $113.43
Q1 2020	11,100	$997	$123.42	$55.79 - $144.73
Q1 2019	3,700	$482	$126.47	$112.05 - $136.91
Q4 2018	12,200	$1,518	$126.05	$108.85 - $138.67
Q3 2018	6,300	$876	$116.61	$94.81 - $130.78
Q2 2018	8,100	$831	$94.49	$86.78 - $101.87
Q1 2018	17,487	$1,696	$90.31	$78.94 - $99.31
Q1 2017	3,161	$281	$77.51	$68.34 - $84.62