HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,493 Value ($000) $1,631 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 3,726 Value ($000) $1,588 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 4,502 Value ($000) $1,725 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 4,994 Value ($000) $1,726 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 4,994 Value ($000) $1,499 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 11,992 Value ($000) $4,230 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 11,992 Value ($000) $3,853 Avg Close $320.76 Range $289.13 - $340.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,493	$1,631	$463.73	$407.09 - $519.23
Q3 2025	3,726	$1,588	$386.45	$328.92 - $428.80
Q2 2025	4,502	$1,725	$358.58	$312.79 - $387.32
Q1 2025	4,994	$1,726	$319.37	$287.82 - $346.63
Q4 2024	4,994	$1,499	$346.27	$294.44 - $413.16
Q3 2024	11,992	$4,230	$362.13	$309.14 - $405.51
Q2 2024	11,992	$3,853	$320.76	$289.13 - $340.34